Step
Towards Success

STOCK PRICE INFORMATION

Real Time Quotes
2024/03/29 22:10:29 Standard(장마감)
STOCK PRICE INFORMATION
    • A235980MedPacto
    • Current Price13,100
    • Compared To The Previous Day ▼ 30
    • Fluctuation Rate -0.23%
    • Trading Volume 503,953
    • Trading Amount 6,720,305,680
Market Price 13,420 Upper Limit 17,060
High Price 13,720 Lower Limit 9,200
Low Price 13,070 Face Value 500
PER 0.00 52week
(Closing Price Standard)
High 28,029
Number Of Listed Shares 33,580,695 Low 6,110
Daily Quotes
Date Closing Price Compared To The Previous Day Market Price High Price Low Price Trading Volume Trading Amount
24/03/29 13,100 30 13,420 13,720 13,070 503,953 6,720,305,680
24/03/28 13,130 670 13,810 14,230 12,700 1,008,013 13,588,064,950
24/03/27 13,800 2,280 16,220 16,300 13,700 1,742,171 25,220,899,010
24/03/26 16,080 860 16,700 16,840 16,060 750,680 12,333,934,050
24/03/25 16,940 1,670 15,570 17,240 15,300 1,610,881 26,501,224,470
24/03/22 15,270 30 15,240 15,610 15,010 379,552 5,804,299,720
24/03/21 15,240 40 15,490 15,900 15,000 323,611 4,987,836,210
24/03/20 15,280 110 15,050 15,500 14,950 341,830 5,179,477,320
24/03/19 15,390 460 15,940 15,940 14,950 404,154 6,194,534,410
24/03/18 15,850 960 14,890 15,970 14,570 717,253 11,091,940,790