Real Time Quotes
2024/03/29 22:10:29 Standard(장마감)
2024/03/29 22:10:29 Standard(장마감)
STOCK PRICE INFORMATION
-
-
- A235980MedPacto
- Current Price13,100
- Compared To The Previous Day ▼ 30
- Fluctuation Rate -0.23%
- Trading Volume 503,953
- Trading Amount 6,720,305,680
Market Price 13,420 Upper Limit 17,060 High Price 13,720 Lower Limit 9,200 Low Price 13,070 Face Value 500 PER 0.00 52week
(Closing Price Standard)High 28,029 Number Of Listed Shares 33,580,695 Low 6,110 -
- Daily Quotes
-
Date Closing Price Compared To The Previous Day Market Price High Price Low Price Trading Volume Trading Amount 24/03/29 13,100 ▼30 13,420 13,720 13,070 503,953 6,720,305,680 24/03/28 13,130 ▼670 13,810 14,230 12,700 1,008,013 13,588,064,950 24/03/27 13,800 ▼2,280 16,220 16,300 13,700 1,742,171 25,220,899,010 24/03/26 16,080 ▼860 16,700 16,840 16,060 750,680 12,333,934,050 24/03/25 16,940 ▲1,670 15,570 17,240 15,300 1,610,881 26,501,224,470 24/03/22 15,270 ▲30 15,240 15,610 15,010 379,552 5,804,299,720 24/03/21 15,240 ▼40 15,490 15,900 15,000 323,611 4,987,836,210 24/03/20 15,280 ▼110 15,050 15,500 14,950 341,830 5,179,477,320 24/03/19 15,390 ▼460 15,940 15,940 14,950 404,154 6,194,534,410 24/03/18 15,850 ▲960 14,890 15,970 14,570 717,253 11,091,940,790