실시간 시세
2024/03/29 02:25:07 기준(장마감)
2024/03/29 02:25:07 기준(장마감)
주가정보
-
-
- A235980메드팩토
- 현재가13,130
- 전일대비 ▼ 670
- 등락률 -4.86%
- 거래량 1,006,618
- 거래대금 13,569,511,450
시가 13,810 상한가 17,940 고가 14,230 하한가 9,660 저가 12,700 액면가 500 PER 0.00 52주
(종가기준)최고 28,029 상장주식수 33,580,695 최저 6,110 -
- 일자별 시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 24/03/28 13,130 ▼670 13,810 14,230 12,700 1,006,618 13,569,511,450 24/03/27 13,800 ▼2,280 16,220 16,300 13,700 1,742,171 25,220,899,010 24/03/26 16,080 ▼860 16,700 16,840 16,060 750,680 12,333,934,050 24/03/25 16,940 ▲1,670 15,570 17,240 15,300 1,610,881 26,501,224,470 24/03/22 15,270 ▲30 15,240 15,610 15,010 379,552 5,804,299,720 24/03/21 15,240 ▼40 15,490 15,900 15,000 323,611 4,987,836,210 24/03/20 15,280 ▼110 15,050 15,500 14,950 341,830 5,179,477,320 24/03/19 15,390 ▼460 15,940 15,940 14,950 404,154 6,194,534,410 24/03/18 15,850 ▲960 14,890 15,970 14,570 717,253 11,091,940,790 24/03/15 14,990 ▼600 15,550 15,800 14,980 681,231 10,148,064,650